Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 11:54:1600,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:54:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:54:1600,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:53:3300,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:53:3000,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:53:3000,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:53:2900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:53:2900,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:51:1900,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:51:1900,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:51:1600,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:51:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:51:1500,0000,001411 010,00412 002,00312 200,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:49:0400,001911 010,00912 002,00812 200,00512 650,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:49:0100,001911 010,00912 002,00812 200,00512 650,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:49:0100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:49:0100,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:49:0100,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:48:4600,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:48:1600,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:48:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:48:1500,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:48:1500,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:46:0400,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:46:0100,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:46:0100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:46:0100,0000,001411 010,00412 002,00312 200,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:45:2000,001911 010,00912 002,00812 200,00512 676,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:45:2000,001911 010,00912 002,00812 200,00512 676,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:45:1700,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:45:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:45:1600,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:44:3500,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:44:3200,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:44:3100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:44:3100,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:43:0500,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:43:0100,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:43:0100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:43:0000,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:43:0000,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:42:2100,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:42:1700,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:42:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:42:1600,0000,001411 010,00412 002,00312 200,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:41:3600,001911 010,00912 002,00812 200,00512 660,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:41:3300,001911 010,00912 002,00812 200,00512 660,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:41:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:41:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:41:3200,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000